Cosmos Hub(ATOM)今日
$4.45
1年前
$3.91
2年前
$6.81
3年前
$12.65
4年前
$25.73
5年前
$4.91
6年前
$1.95
Cosmos Hub 価格履歴
(ATOM)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4.396130 | $4.548683 | $4.344514 | $4.423729 | $120.372M |
2025-09-04 | $4.527721 | $4.562905 | $4.382887 | $4.396130 | $75.071M |
2025-09-03 | $4.364908 | $4.56 | $4.37 | $4.538696 | $80.077M |
2025-09-02 | $4.414537 | $4.46 | $4.34 | $4.364311 | $97.573M |
2025-09-01 | $4.566068 | $4.59 | $4.38 | $4.412950 | $94.957M |
2025-08-31 | $4.517940 | $4.61 | $4.47 | $4.563178 | $60.085M |
2025-08-30 | $4.569740 | $4.56 | $4.43 | $4.520014 | $92.681M |
2025-08-29 | $4.653287 | $4.8 | $4.53 | $4.558702 | $144.939M |
2025-08-28 | $4.549300 | $4.72 | $4.48 | $4.661933 | $110.025M |
2025-08-27 | $4.449435 | $4.58 | $4.44 | $4.553121 | $81.233M |
2025-08-26 | $4.625972 | $4.6 | $4.4 | $4.450978 | $179.760M |
2025-08-25 | $4.691754 | $4.96 | $4.51 | $4.625972 | $199.147M |
2025-08-24 | $4.892140 | $4.93 | $4.66 | $4.692354 | $98.608M |
2025-08-23 | $4.646889 | $4.9 | $4.68 | $4.883841 | $202.993M |
2025-08-22 | $4.471299 | $4.71 | $4.31 | $4.650071 | $145.535M |
2025-08-21 | $4.424929 | $4.51 | $4.42 | $4.466921 | $85.729M |
2025-08-20 | $4.346229 | $4.47 | $4.27 | $4.423452 | $89.176M |
2025-08-19 | $4.463110 | $4.54 | $4.33 | $4.344110 | $102.484M |
2025-08-18 | $4.719181 | $4.71 | $4.39 | $4.466508 | $120.240M |
2025-08-17 | $4.596791 | $4.74 | $4.55 | $4.720148 | $78.240M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Cosmos Hub(ATOM)
