Stacy Staked XTZ(STXTZ)今日
$0.794982
Stacy Staked XTZ 価格履歴
(STXTZ)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.753687 | $0.818187 | $0.754153 | $0.787274 | $18,393.34 |
2025-09-11 | $0.764821 | $0.767448 | $0.751836 | $0.753805 | $69,179.10 |
2025-09-10 | $0.741832 | $0.766326 | $0.739921 | $0.764821 | $214.698K |
2025-09-09 | $0.863265 | $0.863244 | $0.738885 | $0.741295 | $476.712K |
2025-09-08 | $0.863345 | $0.863421 | $0.863226 | $0.863265 | $133.837K |
2025-09-07 | $0.863313 | $0.863369 | $0.863273 | $0.863345 | $133.709K |
2025-09-06 | $0.862899 | $0.863313 | $0.862903 | $0.863297 | $133.750K |
2025-09-05 | $0.863176 | $0.863153 | $0.862879 | $0.862899 | $134.190K |
2025-09-04 | -- | $0.863300 | $0.863141 | -- | -- |
2025-09-03 | $0.862857 | $0.86321 | $0.862835 | $0.863199 | $133.922K |
2025-09-02 | $0.862865 | $0.862988 | $0.862672 | $0.862857 | $134.231K |
2025-09-01 | $0.863282 | $0.863278 | $0.862824 | $0.862865 | $134.191K |
2025-08-31 | $0.863252 | $0.863379 | $0.863256 | $0.863282 | $133.807K |
2025-08-30 | $0.862816 | $0.863262 | $0.862818 | $0.863261 | $133.859K |
2025-08-29 | $0.863007 | $0.863502 | $0.802364 | $0.862816 | $134.364K |
2025-08-28 | $0.863126 | $0.863176 | $0.86289 | $0.862995 | $134.915K |
2025-08-27 | $0.862655 | $0.863127 | $0.862498 | $0.863126 | $134.786K |
2025-08-26 | $0.862326 | $0.863471 | $0.861624 | $0.862655 | $135.922K |
2025-08-25 | $0.863406 | $0.863792 | $0.862082 | $0.862326 | $138.159K |
2025-08-24 | $0.864027 | $0.86398 | $0.863349 | $0.863406 | $134.798K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Stacy Staked XTZ(STXTZ)
