Misser(MISSER)今日
$0.000088
1年前
$0.000116
Misser 価格履歴
(MISSER)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-05 | -- | $0.000091 | $0.000088 | -- | -- |
2025-09-04 | -- | $0.000095 | $0.000092 | -- | -- |
2025-09-03 | -- | $0.000098 | $0.000097 | -- | -- |
2025-09-02 | $0.000097 | $0.000099 | $0.000095 | $0.000097 | $121.0619 |
2025-09-01 | $0.000110 | $0.000106 | $0.000097 | $0.000097 | $1,934.056 |
2025-08-31 | -- | $0.000140 | $0.000099 | -- | -- |
2025-08-30 | -- | $0.000101 | $0.000099 | -- | -- |
2025-08-29 | $0.000110 | $0.000111 | $0.000098 | $0.000099 | $868.7465 |
2025-08-28 | -- | $0.000114 | $0.000110 | -- | -- |
2025-08-27 | -- | $0.000115 | $0.000111 | -- | -- |
2025-08-26 | $0.000119 | $0.000120 | $0.000106 | $0.000111 | $662.4389 |
2025-08-25 | $0.000125 | $0.000129 | $0.000118 | $0.000119 | $106.5886 |
2025-08-24 | $0.000124 | $0.000126 | $0.000123 | $0.000125 | $23.97503 |
2025-08-23 | $0.000123 | $0.000129 | $0.000122 | $0.000124 | $131.7188 |
2025-08-22 | $0.000113 | $0.000126 | $0.000111 | $0.000123 | $578.5416 |
2025-08-21 | $0.000113 | $0.000115 | $0.000112 | $0.000113 | $183.4469 |
2025-08-20 | $0.000109 | $0.000114 | $0.000107 | $0.000113 | $325.5685 |
2025-08-19 | $0.000133 | $0.000134 | $0.000108 | $0.000109 | $884.6480 |
2025-08-18 | $0.000142 | $0.000142 | $0.000130 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Misser(MISSER)![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
