fatcoin(FATCOIN)今日
$0.000014
fatcoin 価格履歴
(FATCOIN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000014 | $0.00002 | $0.00001 | $0.000014 | $519.382K |
2025-09-10 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $543.102K |
2025-09-09 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $599.149K |
2025-09-08 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $491.720K |
2025-09-07 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $385.401K |
2025-09-06 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $418.192K |
2025-09-05 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $518.766K |
2025-09-04 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $432.267K |
2025-09-03 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $410.070K |
2025-09-02 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $540.535K |
2025-09-01 | $0.000011 | $0.00001 | $0.00001 | $0.000014 | $498.574K |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000011 | $384.607K |
2025-08-30 | $0.000011 | $0.00001 | $0.00001 | $0.000015 | $505.558K |
2025-08-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $557.831K |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $519.731K |
2025-08-27 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $471.536K |
2025-08-26 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $637.300K |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $699.377K |
2025-08-24 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $454.269K |
2025-08-23 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $615.535K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
fatcoin(FATCOIN)
