Ethos(ETHOS)今日
$0.001806
Ethos 価格履歴
(ETHOS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001950 | $0.001809 | -- | -- |
2025-09-11 | $0.001847 | $0.001931 | $0.001824 | $0.001910 | $500.0454 |
2025-09-10 | $0.001115 | $0.002000 | $0.001111 | $0.001847 | $6,413.727 |
2025-09-09 | $0.001216 | $0.001214 | $0.001112 | $0.001115 | $5.589944 |
2025-09-08 | $0.001119 | $0.001219 | $0.001113 | -- | -- |
2025-09-07 | $0.001272 | $0.001312 | $0.001119 | $0.001119 | $284.8285 |
2025-09-06 | -- | $0.001712 | $0.001009 | $0.001272 | $3,850.909 |
2025-09-05 | $0.000985 | $0.001136 | $0.000977 | -- | -- |
2025-09-04 | $0.000933 | $0.001107 | $0.000929 | -- | -- |
2025-09-03 | -- | $0.002358 | $0.000753 | -- | -- |
2025-09-02 | $0.001016 | $0.001018 | $0.001006 | -- | -- |
2025-09-01 | $0.001075 | $0.001075 | $0.001016 | -- | -- |
2025-08-31 | $0.001051 | $0.001076 | $0.001043 | $0.001075 | $10.76170 |
2025-08-30 | $0.001028 | $0.001052 | $0.00102 | $0.001050 | $27.48481 |
2025-08-29 | -- | $0.001049 | $0.001016 | -- | -- |
2025-08-28 | -- | $0.001098 | $0.001080 | -- | -- |
2025-08-27 | -- | $0.001114 | $0.001082 | -- | -- |
2025-08-26 | $0.001017 | $0.001022 | $0.000960 | -- | -- |
2025-08-25 | $0.001143 | $0.001173 | $0.001011 | $0.001017 | $97.69477 |
2025-08-24 | $0.001122 | $0.001150 | $0.001115 | $0.001143 | $184.2262 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Ethos(ETHOS)
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)