Jatevo(JTVO)今日
$0.0005
Jatevo 価格履歴
(JTVO)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000535 | $0.000552 | $0.000444 | $0.000473 | $28,714.33 |
2025-09-15 | $0.000580 | $0.000686 | $0.000506 | $0.000535 | $44,321.41 |
2025-09-14 | $0.000745 | $0.000771 | $0.000579 | $0.000580 | $43,741.69 |
2025-09-13 | $0.000652 | $0.000790 | $0.000641 | $0.000744 | $69,088.59 |
2025-09-12 | $0.000474 | $0.000799 | $0.000422 | $0.000652 | $90,133.54 |
2025-09-11 | $0.000484 | $0.000563 | $0.000351 | $0.000475 | $88,170.22 |
2025-09-10 | $0.000731 | $0.000719 | $0.000414 | $0.000485 | $81,626.78 |
2025-09-09 | $0.000329 | $0.000801 | $0.000316 | $0.000733 | $160.051K |
2025-09-08 | $0.000353 | $0.000383 | $0.000315 | $0.000329 | $28,459.17 |
2025-09-07 | $0.000375 | $0.000391 | $0.000347 | $0.000353 | $11,967.73 |
2025-09-06 | $0.000369 | $0.000405 | $0.000331 | $0.000375 | $14,976.98 |
2025-09-05 | $0.000322 | $0.000404 | $0.000298 | $0.000369 | $20,987.44 |
2025-09-04 | $0.000429 | $0.000430 | $0.000321 | $0.000322 | $15,528.05 |
2025-09-03 | $0.000344 | $0.000439 | $0.000355 | $0.000429 | $17,876.38 |
2025-09-02 | $0.000296 | $0.000365 | $0.000296 | $0.000356 | $9,623.610 |
2025-09-01 | $0.000336 | $0.000338 | $0.000280 | $0.000296 | $10,608.72 |
2025-08-31 | $0.000329 | $0.000364 | $0.000313 | $0.000320 | $9,461.568 |
2025-08-30 | $0.000394 | $0.000417 | $0.000311 | $0.000329 | $20,177.37 |
2025-08-29 | $0.000377 | $0.000471 | $0.000349 | $0.000391 | $46,437.43 |
2025-08-28 | $0.000266 | $0.000469 | $0.000283 | $0.000390 | $67,674.76 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Jatevo(JTVO)
