EG Token(EG)今日
$0.000160
EG Token 価格履歴
(EG)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000155 | $0.000160 | $0.000155 | $0.000160 | $1.837992 |
2025-09-09 | -- | $0.000155 | $0.000078 | $0.000155 | $292.1805 |
2025-09-08 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-07 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-06 | $0.000081 | $0.000081 | $0.000081 | -- | -- |
2025-09-05 | -- | $0.000081 | $0.000081 | $0.000081 | $21.94645 |
2025-09-04 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-03 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-02 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-01 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-31 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000081 | -- | -- |
2025-08-29 | $0.000178 | $0.000180 | $0.000090 | $0.000095 | $289.9520 |
2025-08-28 | $0.000180 | $0.000181 | $0.000176 | $0.000178 | $8.673271 |
2025-08-27 | -- | $0.000180 | $0.000179 | $0.000180 | $21.09306 |
2025-08-26 | $0.000185 | $0.000186 | $0.000178 | -- | -- |
2025-08-25 | $0.000176 | $0.000187 | $0.000176 | -- | -- |
2025-08-24 | $0.000184 | $0.000183 | $0.000174 | $0.000176 | $237.6200 |
2025-08-23 | -- | $0.000280 | $0.000184 | -- | -- |
2025-08-22 | -- | $0.000241 | $0.000241 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
EG Token(EG)![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
