Bitcoin on Base(BTCB)今日
$0.191089
1年前
$0.252193
Bitcoin on Base 価格履歴
(BTCB)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.183599 | $0.197569 | $0.183631 | $0.189277 | $16,722.42 |
2025-09-12 | $0.179113 | $0.185408 | $0.177454 | $0.183451 | $6,429.768 |
2025-09-11 | $0.183446 | $0.183670 | $0.177602 | $0.179113 | $7,790.036 |
2025-09-10 | $0.169866 | $0.184442 | $0.168881 | $0.183632 | $12,577.81 |
2025-09-09 | $0.173804 | $0.173673 | $0.164049 | $0.170328 | $14,262.32 |
2025-09-08 | $0.174616 | $0.178310 | $0.172713 | $0.174000 | $7,614.008 |
2025-09-07 | $0.173828 | $0.176316 | $0.170716 | $0.174616 | $5,838.283 |
2025-09-06 | $0.180231 | $0.184391 | $0.173575 | $0.174127 | $12,665.39 |
2025-09-05 | $0.183943 | $0.190432 | $0.179197 | $0.180231 | $8,049.048 |
2025-09-04 | $0.199088 | $0.200426 | $0.183593 | $0.183943 | $9,993.442 |
2025-09-03 | $0.209583 | $0.209708 | $0.188146 | $0.199088 | $23,839.71 |
2025-09-02 | $0.211247 | $0.213871 | $0.204666 | $0.209583 | $8,233.201 |
2025-09-01 | $0.222189 | $0.222444 | $0.210998 | $0.210998 | $9,648.620 |
2025-08-31 | $0.217008 | $0.223773 | $0.214372 | $0.222189 | $7,495.929 |
2025-08-30 | $0.213647 | $0.21839 | $0.210556 | $0.217008 | $3,467.507 |
2025-08-29 | $0.241959 | $0.243609 | $0.209844 | $0.213150 | $19,114.73 |
2025-08-28 | $0.244755 | $0.251893 | $0.241952 | $0.244173 | $10,352.14 |
2025-08-27 | $0.240720 | $0.245819 | $0.238319 | $0.244755 | $6,829.699 |
2025-08-26 | $0.246789 | $0.250338 | $0.231424 | $0.239512 | $8,370.183 |
2025-08-25 | $0.258428 | $0.266835 | $0.244106 | $0.246789 | $5,563.491 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Bitcoin on Base(BTCB)
