Sportstensor(SN41)今日
$4.89
Sportstensor 価格履歴
(SN41)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.088263 | $6.801086 | $2.114842 | $5.132347 | $44.234M |
2025-09-14 | $2.163282 | $2.17 | $2.08 | $2.085814 | $498.148K |
2025-09-13 | $2.055356 | $2.22 | $2.06 | $2.163695 | $552.376K |
2025-09-12 | $2.068040 | $2.17 | $2.03 | $2.055924 | $482.382K |
2025-09-11 | $1.968149 | $2.12 | $1.92 | $2.063948 | $456.546K |
2025-09-10 | $1.890878 | $1.98 | $1.88 | $1.963620 | $340.268K |
2025-09-09 | $1.970460 | $1.97 | $1.88 | $1.891179 | $23,334.46 |
2025-09-08 | $1.877216 | $1.97 | $1.84 | $1.960884 | $69,491.75 |
2025-09-07 | $1.812900 | $1.89 | $1.81 | $1.878343 | $25,221.68 |
2025-09-06 | $1.829712 | $1.87 | $1.81 | $1.812350 | $197.148K |
2025-09-05 | $1.857933 | $1.895681 | $1.822228 | $1.829712 | $79,350.41 |
2025-09-04 | -- | $1.98 | $1.86 | -- | -- |
2025-09-03 | $1.910629 | $1.97 | $1.91 | $1.962200 | $18,509.98 |
2025-09-02 | $1.918253 | $1.96 | $1.87 | $1.910601 | $68,138.46 |
2025-09-01 | $2.031755 | $2.03 | $1.91 | $1.918775 | $19,403.08 |
2025-08-31 | $2.035011 | $2.07 | $2.01 | $2.031733 | $211.214K |
2025-08-30 | $2.027330 | $2.04 | $1.99 | $2.037972 | $15,177.76 |
2025-08-29 | $2.141020 | $2.16 | $2.01 | $2.017218 | $71,226.40 |
2025-08-28 | $2.167961 | $2.2 | $2.11 | $2.144349 | $542.536K |
2025-08-27 | $2.180582 | $2.26 | $2.15 | $2.167961 | $63,115.15 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Sportstensor(SN41)
