JBC(JBC)Today
$0.01035
1 years ago
$0.03227
2 years ago
$3.15539
JBC Price History
(JBC)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.01034 | $0.01038 | $0.01034 | $0.01038 | $1,057.039 |
2025-09-13 | $0.01035 | $0.01039 | $0.01034 | $0.01038 | $1,061.200 |
2025-09-12 | $0.01037 | $0.01039 | $0.01034 | $0.01035 | $1,052.961 |
2025-09-11 | $0.01036 | $0.0104 | $0.01034 | $0.01035 | $1,053.181 |
2025-09-10 | $0.01039 | $0.01039 | $0.01034 | $0.01037 | $1,057.981 |
2025-09-09 | $0.01035 | $0.01039 | $0.01033 | $0.01037 | $1,063.096 |
2025-09-08 | $0.01037 | $0.01039 | $0.01034 | $0.01035 | $1,016.842 |
2025-09-07 | $0.01035 | $0.01039 | $0.01034 | $0.01038 | $1,064.522 |
2025-09-06 | $0.01037 | $0.01039 | $0.01034 | $0.01038 | $1,059.894 |
2025-09-05 | $0.01038 | $0.01039 | $0.01034 | $0.01039 | $1,050.140 |
2025-09-04 | $0.01039 | $0.01039 | $0.01034 | $0.01037 | $1,069.959 |
2025-09-03 | $0.01037 | $0.01039 | $0.01034 | $0.01039 | $1,067.997 |
2025-09-02 | $0.01037 | $0.01039 | $0.01034 | $0.01034 | $1,056.413 |
2025-09-01 | $0.01036 | $0.01039 | $0.01034 | $0.01034 | $1,067.765 |
2025-08-31 | $0.01035 | $0.01039 | $0.01034 | $0.01038 | $1,057.922 |
2025-08-30 | $0.01038 | $0.01039 | $0.01034 | $0.01035 | $1,058.935 |
2025-08-29 | $0.01034 | $0.01039 | $0.01034 | $0.01037 | $1,067.977 |
2025-08-28 | $0.01037 | $0.01039 | $0.01034 | $0.01037 | $1,069.189 |
2025-08-27 | $0.01037 | $0.01039 | $0.01034 | $0.01036 | $1,064.094 |
2025-08-26 | $0.01034 | $0.01039 | $0.01034 | $0.01038 | $1,057.466 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
JBC(JBC)
