SolHive(HIVE)今日
$0.000164
SolHive 価格履歴
(HIVE)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000157 | $0.000161 | $0.000155 | $0.000156 | $62.02965 |
2025-09-16 | $0.000155 | $0.000159 | $0.000154 | $0.000157 | $39.36092 |
2025-09-15 | $0.000170 | $0.000174 | $0.000155 | $0.000155 | $271.7785 |
2025-09-14 | $0.000162 | $0.000173 | $0.000159 | -- | -- |
2025-09-13 | $0.000160 | $0.000165 | $0.000161 | $0.000162 | $296.2142 |
2025-09-12 | $0.000150 | $0.000162 | $0.000150 | -- | -- |
2025-09-11 | $0.000146 | $0.000152 | $0.000145 | -- | -- |
2025-09-10 | $0.000140 | $0.000146 | $0.000140 | $0.000146 | $22.36728 |
2025-09-09 | -- | $0.000143 | $0.000138 | $0.000140 | $14.45823 |
2025-09-08 | $0.000133 | $0.000141 | $0.000130 | -- | -- |
2025-09-07 | $0.000131 | $0.000134 | $0.000130 | -- | -- |
2025-09-06 | -- | $0.000133 | $0.000131 | $0.000131 | $61.82162 |
2025-09-05 | -- | $0.000134 | $0.000133 | -- | -- |
2025-09-04 | -- | $0.000136 | $0.000132 | -- | -- |
2025-09-03 | -- | $0.000136 | $0.000133 | $0.000135 | $6.611504 |
2025-09-02 | $0.000128 | $0.000129 | $0.000125 | -- | -- |
2025-09-01 | $0.000131 | $0.000133 | $0.000127 | $0.000128 | $23.87450 |
2025-08-31 | $0.000127 | $0.000132 | $0.000126 | $0.000131 | $68.00742 |
2025-08-30 | $0.000134 | $0.000135 | $0.000127 | $0.000127 | $189.3982 |
2025-08-29 | $0.000131 | $0.000139 | $0.000129 | $0.000134 | $187.4591 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
SolHive(HIVE)
