Anonymous Coin(ANON)今日
$0.002076
Anonymous Coin 価格履歴
(ANON)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000902 | $0.001464 | $0.000946 | $0.001283 | $142.825K |
2025-09-07 | $0.001092 | $0.001413 | $0.000902 | $0.000940 | $85,484.23 |
2025-09-06 | $0.001072 | $0.001244 | $0.000944 | $0.001092 | $96,769.05 |
2025-09-05 | $0.001003 | $0.001874 | $0.000844 | $0.001113 | $285.668K |
2025-09-04 | $0.001726 | $0.001951 | $0.000759 | $0.001003 | $281.322K |
2025-09-03 | $0.002313 | $0.002384 | $0.001225 | $0.001726 | $383.245K |
2025-09-02 | -- | $0.002424 | $0.002000 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Anonymous Coin(ANON)
