21.co Wrapped BTC(21BTC)今日
$110.427K
1年前
$57,546
21.co Wrapped BTC 価格履歴
(21BTC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.468K | $112.893K | $108.643K | $110.386K | $57,156.03 |
2025-09-04 | $111.858K | $112.065K | $109.378K | $109.401K | $38,230.48 |
2025-09-03 | $109.435K | $112.273K | $109.608K | $111.858K | $57,966.72 |
2025-09-02 | $107.885K | $110.866K | $106.869K | $109.435K | $66,054.41 |
2025-09-01 | $108.454K | $109.507K | $106.746K | $107.905K | $58,572.17 |
2025-08-31 | $108.677K | $109.472K | $107.853K | $108.454K | $27,907.56 |
2025-08-30 | $126.257K | $125.695K | $107.969K | $108.677K | $292.736K |
2025-08-29 | $128.565K | $131.877K | $125.154K | $126.189K | $98,048.50 |
2025-08-28 | $126.710K | $130.633K | $124.619K | $128.565K | $49,052.89 |
2025-08-27 | $119.697K | $127.734K | $120.276K | $127.733K | $69,460.50 |
2025-08-26 | $122.706K | $122.920K | $117.897K | $119.715K | $76,007.33 |
2025-08-25 | $126.543K | $129.541K | $121.866K | $122.706K | $137.949K |
2025-08-24 | $124.528K | $128.507K | $124.435K | $126.543K | $48,439.43 |
2025-08-23 | $120.945K | $126.903K | $121.573K | $124.464K | $73,535.09 |
2025-08-22 | $115.855K | $122.176K | $113.856K | $120.945K | $95,305.70 |
2025-08-21 | $116.381K | $118.926K | $115.604K | $115.737K | $55,497.87 |
2025-08-20 | $114.507K | $116.937K | $113.480K | $116.363K | $61,211.94 |
2025-08-19 | $116.116K | $117.264K | $114.353K | $114.507K | $64,611.43 |
2025-08-18 | $119.749K | $119.797K | $115.147K | $116.116K | $45,841.63 |
2025-08-17 | $118.349K | $119.955K | $117.235K | $119.749K | $20,875.31 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
21.co Wrapped BTC(21BTC)
