Neurai(XNA)今日
$0.000183
1年前
$0.000576
2年前
$0.000515
Neurai 価格履歴
(XNA)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000164 | $0.000187 | $0.000167 | $0.000187 | $107.288K |
2025-09-01 | $0.000138 | $0.000168 | $0.000138 | $0.000164 | $81,354.45 |
2025-08-31 | $0.000138 | $0.000140 | $0.000137 | $0.000138 | $29,306.71 |
2025-08-30 | $0.000138 | $0.000140 | $0.000137 | $0.000138 | $39,421.90 |
2025-08-29 | $0.000135 | $0.000142 | $0.000129 | $0.000138 | $43,402.08 |
2025-08-28 | $0.000138 | $0.000139 | $0.000132 | $0.000136 | $38,310.95 |
2025-08-27 | $0.000135 | $0.000142 | $0.000131 | $0.000138 | $43,167.01 |
2025-08-26 | $0.000147 | $0.000149 | $0.000134 | $0.000135 | $48,862.00 |
2025-08-25 | $0.000147 | $0.000152 | $0.000145 | $0.000147 | $42,607.31 |
2025-08-24 | $0.000150 | $0.000154 | $0.000145 | $0.000147 | $38,321.63 |
2025-08-23 | $0.000152 | $0.000166 | $0.000149 | $0.000150 | $55,556.19 |
2025-08-22 | $0.000150 | $0.000156 | $0.000140 | $0.000152 | $55,668.97 |
2025-08-21 | $0.000155 | $0.000157 | $0.000150 | $0.000150 | $51,120.05 |
2025-08-20 | $0.000162 | $0.000166 | $0.000152 | $0.000155 | $43,481.86 |
2025-08-19 | $0.000163 | $0.000167 | $0.000161 | $0.000162 | $41,180.98 |
2025-08-18 | $0.000172 | $0.000172 | $0.000160 | $0.000162 | $39,006.51 |
2025-08-17 | $0.000173 | $0.000174 | $0.000169 | $0.000172 | $33,284.31 |
2025-08-16 | $0.000163 | $0.000174 | $0.000168 | $0.000173 | $38,353.86 |
2025-08-15 | $0.000162 | $0.000175 | $0.000161 | $0.000163 | $51,919.16 |
2025-08-14 | $0.000168 | $0.000170 | $0.000161 | $0.000162 | $41,837.76 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Neurai(XNA)
