Polycat Finance(FISH)今日
$0.016217
Polycat Finance 価格履歴
(FISH)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.016564 | $0.016718 | $0.016225 | $0.016227 | $388.2116 |
2025-09-05 | $0.027703 | $0.028325 | $0.016496 | $0.016564 | $6,066.354 |
2025-09-04 | $0.028300 | $0.028224 | $0.027220 | $0.027703 | $624.9094 |
2025-09-03 | $0.028177 | $0.028701 | $0.028046 | $0.028300 | $598.2268 |
2025-09-02 | $0.027687 | $0.028487 | $0.027126 | $0.028177 | $1,002.260 |
2025-09-01 | $0.028104 | $0.028403 | $0.027378 | $0.027666 | $1,302.373 |
2025-08-31 | $0.026042 | $0.028622 | $0.026057 | $0.028104 | $1,295.356 |
2025-08-30 | $0.025493 | $0.026148 | $0.025073 | $0.026119 | $561.7717 |
2025-08-29 | $0.025653 | $0.026694 | $0.025431 | $0.025493 | $1,018.150 |
2025-08-28 | $0.025610 | $0.025833 | $0.025190 | $0.025653 | $404.5516 |
2025-08-27 | $0.025278 | $0.025877 | $0.025296 | $0.025610 | $298.3681 |
2025-08-26 | $0.025503 | $0.025478 | $0.024587 | $0.025278 | $439.9742 |
2025-08-25 | $0.025926 | $0.027035 | $0.025367 | $0.025513 | $967.1478 |
2025-08-24 | $0.026019 | $0.026299 | $0.025680 | $0.025875 | $247.5981 |
2025-08-23 | $0.025927 | $0.026519 | $0.025795 | $0.026019 | $411.5502 |
2025-08-22 | $0.025081 | $0.026230 | $0.024545 | $0.025927 | $581.1705 |
2025-08-21 | $0.024760 | $0.025548 | $0.024553 | $0.025046 | $644.5676 |
2025-08-20 | $0.024984 | $0.024824 | $0.023952 | $0.024760 | $751.8826 |
2025-08-19 | $0.025531 | $0.026206 | $0.024770 | $0.024984 | $1,371.933 |
2025-08-18 | $0.025447 | $0.025787 | $0.024604 | $0.025606 | $1,114.433 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Polycat Finance(FISH)
