ufunapp(UFUN)今日
$0.000023
ufunapp 価格履歴
(UFUN)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $111.9848 |
2025-09-12 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $2.866395 |
2025-09-11 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-10 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $38.23226 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $378.3490 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $24.34930 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $48.30335 |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $12.83754 |
2025-08-30 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $61.18238 |
2025-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $137.7610 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $57.29117 |
2025-08-27 | $0.000019 | $0.000022 | $0.000020 | $0.000022 | $53.68455 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $2.348568 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $59.18589 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
ufunapp(UFUN)
