Blue(BLUE)今日
$0.000056
Blue 価格履歴
(BLUE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $7,298.920 |
2025-09-02 | $0.000056 | $0.000073 | $0.000054 | $0.000056 | $201.7487 |
2025-09-01 | $0.000063 | $0.000063 | $0.000056 | $0.000056 | $942.3643 |
2025-08-31 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $184.4397 |
2025-08-30 | $0.000063 | $0.000064 | $0.000056 | $0.000062 | $1,830.155 |
2025-08-29 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $421.2497 |
2025-08-28 | $0.000075 | $0.000076 | $0.000068 | $0.000068 | $1,023.412 |
2025-08-27 | $0.000083 | $0.000083 | $0.000075 | $0.000075 | $1,582.942 |
2025-08-26 | $0.000085 | $0.000085 | $0.000079 | $0.000083 | $485.1229 |
2025-08-25 | -- | $0.000093 | $0.000077 | -- | -- |
2025-08-24 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $793.1072 |
2025-08-23 | $0.000077 | $0.000082 | $0.000075 | $0.000077 | $1,068.722 |
2025-08-22 | $0.000070 | $0.000080 | $0.000068 | $0.000077 | $903.9146 |
2025-08-21 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-20 | $0.000069 | $0.000071 | $0.000068 | -- | -- |
2025-08-19 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $25.52184 |
2025-08-18 | $0.000077 | $0.000078 | $0.000072 | -- | -- |
2025-08-17 | $0.000073 | $0.000080 | $0.000073 | $0.000077 | $1,319.593 |
2025-08-16 | $0.000082 | $0.000082 | $0.000072 | -- | -- |
2025-08-15 | $0.000082 | $0.000095 | $0.000079 | $0.000082 | $3,380.537 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Blue(BLUE)
