Lens Bridged USDC (Lens)(USDC)今日
$0.999827
Lens Bridged USDC (Lens) 価格履歴
(USDC)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.000753 | $1.004 | $0.99433 | $0.999989 | $31,406.54 |
2025-09-15 | $0.998855 | $1.006 | $0.991277 | $0.999884 | $41,397.03 |
2025-09-14 | $1.000338 | $1.004 | $0.994689 | $0.998774 | $24,270.16 |
2025-09-13 | $1.001218 | $1.012 | $0.912817 | $1.001248 | $23,383.31 |
2025-09-12 | $0.999748 | $1.009 | $0.995692 | $1.001218 | $22,448.01 |
2025-09-11 | $1.000602 | $1.006 | $0.989432 | $1.001502 | $31,705.79 |
2025-09-10 | $0.996077 | $1.011 | $0.994944 | $1.000602 | $30,533.32 |
2025-09-09 | $0.998833 | $1.01 | $0.990949 | $0.995021 | $2,901.193 |
2025-09-08 | $1.000997 | $1.008 | $0.924969 | $0.999895 | $7,564.913 |
2025-09-07 | $1.000807 | $1.009 | $0.991903 | $1.000997 | $5,053.986 |
2025-09-06 | $0.995044 | $1.012 | $0.900609 | $1.000807 | $16,889.93 |
2025-09-05 | $0.993287 | $1.019215 | $0.981930 | $0.994377 | $16,018.07 |
2025-09-04 | $1.006807 | $1.01 | $0.988036 | $0.993287 | $3,431.957 |
2025-09-03 | $0.998716 | $1.012 | $0.992691 | $1.010349 | $24,230.07 |
2025-09-02 | $0.996154 | $1.004 | $0.993925 | $1.002674 | $54,050.04 |
2025-09-01 | $1.000044 | $1.006 | $0.897279 | $0.998576 | $24,778.21 |
2025-08-31 | $0.998602 | $1.003 | $0.996302 | $0.998726 | $21,223.03 |
2025-08-30 | $1.000365 | $1.006 | $0.996247 | $0.998199 | $30,055.27 |
2025-08-29 | $1.001851 | $1.007 | $0.990839 | $0.998522 | $45,897.69 |
2025-08-28 | $0.999868 | $1.005 | $0.993187 | $1.000447 | $39,646.46 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Lens Bridged USDC (Lens)(USDC)
