ABE(ABE)今日
$0.000081
ABE 価格履歴
(ABE)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000087 | $0.000087 | $0.000083 | $0.000084 | $138.6744 |
2025-09-20 | $0.000082 | $0.000087 | $0.000078 | $0.000087 | $1,203.475 |
2025-09-19 | $0.000084 | $0.000085 | $0.000082 | $0.000082 | $3.883847 |
2025-09-18 | $0.000081 | $0.000085 | $0.000079 | $0.000084 | $1,576.404 |
2025-09-17 | $0.000085 | $0.000090 | $0.000074 | $0.000081 | $3,606.437 |
2025-09-16 | $0.000086 | $0.000090 | $0.000084 | $0.000086 | $901.7691 |
2025-09-15 | $0.000075 | $0.000121 | $0.000081 | $0.000086 | $7,699.216 |
2025-09-14 | $0.000062 | $0.000076 | $0.000062 | $0.000075 | $1,082.419 |
2025-09-13 | $0.000056 | $0.000064 | $0.000056 | $0.000062 | $440.7342 |
2025-09-12 | $0.000059 | $0.000061 | $0.000056 | $0.000056 | $122.2006 |
2025-09-11 | -- | $0.000070 | $0.000059 | $0.000059 | $1,080.082 |
2025-09-10 | -- | $0.000068 | $0.000066 | -- | -- |
2025-09-09 | $0.000068 | $0.000068 | $0.000066 | $0.000066 | $20.15149 |
2025-09-08 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $30.41000 |
2025-09-07 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-06 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-05 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-04 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-03 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-02 | -- | $0.000069 | $0.000069 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
ABE(ABE)
