Fusionist 価格履歴

(ACE)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.600787	$0.612	$0.581	$0.608941	$30.112M
2025-09-15	$0.695899	$0.71	$0.59	$0.603797	$52.819M
2025-09-14	$0.647747	$0.793	$0.637	$0.696427	$172.516M
2025-09-13	$0.636633	$0.673	$0.633	$0.646468	$51.116M
2025-09-12	$0.663662	$0.68	$0.609	$0.638542	$106.142M
2025-09-11	$0.540376	$0.955	$0.535	$0.660647	$331.057M
2025-09-10	$0.514446	$0.554	$0.509	$0.539844	$10.063M
2025-09-09	$0.509793	$0.541	$0.503	$0.515560	$6.887M
2025-09-08	$0.500155	$0.513	$0.491	$0.510541	$5.716M
2025-09-07	$0.491663	$0.502	$0.488	$0.499667	$2.499M
2025-09-06	$0.495341	$0.499	$0.488	$0.491326	$2.720M
2025-09-05	$0.491867	$0.508	$0.483	$0.494528	$3.299M
2025-09-04	$0.512177	$0.515	$0.486	$0.489	$83,520.19
2025-09-03	$0.502642	$0.516	$0.5	$0.512784	$3.035M
2025-09-02	$0.503878	$0.516	$0.483	$0.504	$120.750K
2025-09-01	$0.521644	$0.527	$0.499	$0.503698	$3.785M
2025-08-31	$0.533730	$0.55	$0.517	$0.521366	$6.674M
2025-08-30	$0.524383	$0.536	$0.511	$0.533260	$4.214M
2025-08-29	$0.547702	$0.564	$0.507	$0.522907	$8.419M
2025-08-28	$0.541733	$0.558	$0.535	$0.547749	$5.986M