CyberWishing(CYBERWISH)今日
$0.000040
CyberWishing 価格履歴
(CYBERWISH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $325.0196 |
2025-09-04 | $0.000041 | $0.000040 | $0.000039 | $0.000039 | $51.87675 |
2025-09-03 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $252.2554 |
2025-09-02 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $7.166199 |
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-30 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $77.45986 |
2025-08-29 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $370.2356 |
2025-08-28 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $680.3278 |
2025-08-27 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $16.13944 |
2025-08-26 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $284.9025 |
2025-08-25 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $1,356.608 |
2025-08-24 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $44.08928 |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $1,300.426 |
2025-08-22 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $48.00647 |
2025-08-21 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | $417.6226 |
2025-08-20 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $172.8475 |
2025-08-19 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $298.5414 |
2025-08-18 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $26.25270 |
2025-08-17 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $270.1402 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
CyberWishing(CYBERWISH)
