Apillon(NCTR)今日
$0.004458
1年前
$0.019088
Apillon 価格履歴
(NCTR)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-11 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-10 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-09 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-08 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-07 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-06 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-05 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-04 | -- | $0.003645 | $0.003608 | -- | -- |
2025-09-03 | -- | $0.003711 | $0.003711 | -- | -- |
2025-09-02 | -- | $0.003711 | $0.003711 | -- | -- |
2025-09-01 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-31 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-30 | $0.003700 | $0.003711 | $0.003711 | -- | -- |
2025-08-29 | $0.004185 | $0.004107 | $0.003678 | $0.003700 | $23.25316 |
2025-08-28 | -- | $0.004240 | $0.003589 | $0.004185 | $567.1123 |
2025-08-27 | -- | $0.002899 | $0.002899 | -- | -- |
2025-08-26 | $0.003017 | $0.003017 | $0.002899 | -- | -- |
2025-08-25 | $0.003349 | $0.003522 | $0.002993 | $0.003017 | $38.89451 |
2025-08-24 | $0.003579 | $0.003650 | $0.003310 | $0.003349 | $27.16758 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Apillon(NCTR)
