DLP Duck(DUCK)今日
$0.002151
1年前
$0.001732
DLP Duck 価格履歴
(DUCK)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002173 | $0.002186 | $0.002107 | $0.002108 | $93.59783 |
2025-09-03 | $0.002120 | $0.002183 | $0.002107 | $0.002169 | $225.1742 |
2025-09-02 | $0.002120 | $0.002161 | $0.001838 | $0.002120 | $702.0770 |
2025-09-01 | -- | $0.002188 | $0.002120 | $0.002120 | $464.5951 |
2025-08-31 | -- | $0.002179 | $0.002134 | -- | -- |
2025-08-30 | $0.002134 | $0.002156 | $0.002107 | $0.002140 | $267.2374 |
2025-08-29 | $0.002160 | $0.002191 | $0.002104 | $0.002129 | $559.3758 |
2025-08-28 | $0.002223 | $0.002231 | $0.00216 | $0.002166 | $289.8934 |
2025-08-27 | $0.002183 | $0.002239 | $0.002181 | $0.002223 | $295.4802 |
2025-08-26 | $0.002219 | $0.002220 | $0.002112 | $0.002183 | $1,083.371 |
2025-08-25 | $0.002276 | $0.002322 | $0.002184 | $0.002219 | $1,049.610 |
2025-08-24 | $0.002261 | $0.002288 | $0.002241 | $0.002275 | $44.48440 |
2025-08-23 | $0.002215 | $0.002313 | $0.002221 | $0.002261 | $1,024.401 |
2025-08-22 | $0.002099 | $0.002301 | $0.002078 | $0.002215 | $1,123.094 |
2025-08-21 | $0.002122 | $0.002153 | $0.002094 | $0.002099 | $437.2871 |
2025-08-20 | $0.002071 | $0.002135 | $0.002041 | $0.002108 | $845.6538 |
2025-08-19 | $0.002128 | $0.002151 | $0.002063 | $0.002067 | $270.9710 |
2025-08-18 | $0.002196 | $0.002197 | $0.002098 | $0.002136 | $710.3399 |
2025-08-17 | $0.002150 | $0.002205 | $0.002150 | $0.002203 | $250.9051 |
2025-08-16 | $0.002143 | $0.002178 | $0.002136 | $0.002152 | $293.1193 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
DLP Duck(DUCK)
