SOLENG(SOLENG)今日
$0.000121
SOLENG 価格履歴
(SOLENG)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000120 | $0.000122 | $0.000119 | $0.000119 | $2.261335 |
2025-09-12 | $0.000113 | $0.000121 | $0.000113 | $0.000120 | $58.07169 |
2025-09-11 | $0.000114 | $0.000114 | $0.000110 | $0.000113 | $321.7535 |
2025-09-10 | $0.000109 | $0.000115 | $0.000109 | $0.000114 | $2.100254 |
2025-09-09 | $0.000110 | $0.000113 | $0.000108 | $0.000108 | $11.25145 |
2025-09-08 | -- | $0.000110 | $0.000109 | -- | -- |
2025-09-07 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-06 | -- | $0.000104 | $0.000103 | -- | -- |
2025-09-05 | -- | $0.000105 | $0.000103 | -- | -- |
2025-09-04 | -- | $0.000110 | $0.000105 | -- | -- |
2025-09-03 | $0.000103 | $0.000108 | $0.000102 | $0.000107 | $3.351763 |
2025-09-02 | $0.000102 | $0.000105 | $0.000099 | $0.000103 | $45.89377 |
2025-09-01 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $43.93745 |
2025-08-31 | $0.000103 | $0.000106 | $0.000102 | $0.000104 | $54.14130 |
2025-08-30 | $0.000106 | $0.000106 | $0.000101 | $0.000103 | $16.83949 |
2025-08-29 | $0.000105 | $0.000109 | $0.000104 | $0.000106 | $311.1376 |
2025-08-28 | -- | $0.000108 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000105 | $0.000100 | -- | -- |
2025-08-26 | $0.000098 | $0.000099 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000107 | $0.000098 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
SOLENG(SOLENG)
