ZARA AI(ZARA)今日
$0.000650
ZARA AI 価格履歴
(ZARA)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000677 | $0.000730 | $0.000666 | $0.000675 | $8,582.210 |
2025-09-17 | $0.000694 | $0.000710 | $0.000661 | $0.000683 | $5,875.975 |
2025-09-16 | $0.000671 | $0.000704 | $0.000659 | $0.000696 | $3,183.181 |
2025-09-15 | $0.000720 | $0.000731 | $0.000667 | $0.000671 | $1,731.905 |
2025-09-14 | $0.000726 | $0.000749 | $0.000715 | $0.000719 | $2,658.876 |
2025-09-13 | $0.000741 | $0.000754 | $0.000721 | $0.000726 | $2,783.531 |
2025-09-12 | $0.000741 | $0.000783 | $0.000733 | $0.000741 | $6,258.543 |
2025-09-11 | $0.000828 | $0.000831 | $0.000655 | $0.000741 | $24,427.84 |
2025-09-10 | $0.000827 | $0.000848 | $0.000817 | $0.000832 | $2,658.767 |
2025-09-09 | $0.000857 | $0.000859 | $0.000820 | $0.000828 | $2,235.589 |
2025-09-08 | $0.000808 | $0.000908 | $0.000804 | $0.000861 | $13,545.59 |
2025-09-07 | $0.000936 | $0.000939 | $0.000802 | $0.000813 | $14,911.80 |
2025-09-06 | $0.000686 | $0.001041 | $0.000682 | $0.000941 | $56,346.07 |
2025-09-05 | $0.000731 | $0.000737 | $0.000681 | $0.000688 | $5,220.402 |
2025-09-04 | $0.000737 | $0.000785 | $0.000718 | $0.000731 | $10,034.12 |
2025-09-03 | $0.000714 | $0.000741 | $0.000697 | $0.000737 | $4,428.952 |
2025-09-02 | $0.000707 | $0.000730 | $0.000689 | $0.000713 | $1,128.270 |
2025-09-01 | $0.000735 | $0.000743 | $0.000701 | $0.000706 | $1,562.939 |
2025-08-31 | $0.000730 | $0.000740 | $0.000714 | $0.000735 | $838.9899 |
2025-08-30 | $0.000736 | $0.000754 | $0.000713 | $0.000726 | $1,169.361 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
ZARA AI(ZARA)
