Domi(DOMI)今日
$0.006076
1年前
$0.008995
2年前
$0.003064
3年前
$0.020287
Domi 価格履歴
(DOMI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004303 | $0.004471 | $0.004256 | $0.004431 | $27,134.72 |
2025-09-02 | $0.004152 | $0.004307 | $0.004112 | $0.004303 | $25,743.54 |
2025-09-01 | $0.004259 | $0.004281 | $0.004128 | $0.004154 | $17,068.49 |
2025-08-31 | $0.004180 | $0.004273 | $0.004175 | $0.004259 | $17,483.70 |
2025-08-30 | $0.004108 | $0.004241 | $0.004085 | $0.004179 | $20,050.33 |
2025-08-29 | $0.004278 | $0.004315 | $0.004064 | $0.004119 | $22,107.65 |
2025-08-28 | $0.004411 | $0.004418 | $0.004268 | $0.004279 | $17,519.48 |
2025-08-27 | $0.004334 | $0.004443 | $0.004311 | $0.004410 | $23,509.89 |
2025-08-26 | $0.004505 | $0.004507 | $0.004233 | $0.004336 | $23,205.26 |
2025-08-25 | $0.004749 | $0.004866 | $0.004448 | $0.004505 | $34,164.58 |
2025-08-24 | $0.004626 | $0.004869 | $0.004607 | $0.004749 | $26,258.46 |
2025-08-23 | $0.004569 | $0.004828 | $0.004575 | $0.004629 | $30,961.21 |
2025-08-22 | $0.004316 | $0.004590 | $0.004168 | $0.004565 | $22,041.38 |
2025-08-21 | $0.004276 | $0.004484 | $0.004300 | $0.004316 | $22,421.22 |
2025-08-20 | $0.004258 | $0.004397 | $0.004169 | $0.004298 | $4,831.651 |
2025-08-19 | $0.004464 | $0.004536 | $0.004251 | $0.004252 | $25,666.15 |
2025-08-18 | $0.005147 | $0.005170 | $0.004387 | $0.004474 | $61,388.65 |
2025-08-17 | $0.004885 | $0.005234 | $0.004850 | $0.005155 | $62,349.20 |
2025-08-16 | $0.004714 | $0.004993 | $0.004654 | $0.004882 | $3,896.397 |
2025-08-15 | $0.004749 | $0.004987 | $0.004612 | $0.004714 | $16,380.59 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Domi(DOMI)
