Robert(ROBERT)今日
$0.000146
Robert 価格履歴
(ROBERT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000136 | $0.000137 | $0.000126 | -- | -- |
2025-09-11 | -- | $0.000166 | $0.000136 | -- | -- |
2025-09-10 | $0.000149 | $0.000149 | $0.000149 | -- | -- |
2025-09-09 | $0.000160 | $0.000160 | $0.000148 | $0.000149 | $5.783791 |
2025-09-08 | $0.000218 | $0.000218 | $0.000158 | $0.000160 | $924.9897 |
2025-09-07 | $0.000204 | $0.000219 | $0.000203 | $0.000218 | $878.5345 |
2025-09-06 | $0.000235 | $0.000239 | $0.000204 | -- | -- |
2025-09-05 | -- | $0.000296 | $0.000234 | -- | -- |
2025-09-04 | $0.000247 | $0.000253 | $0.000236 | $0.000253 | $780.0770 |
2025-09-03 | $0.000237 | $0.000248 | $0.000235 | $0.000247 | $101.9208 |
2025-09-02 | $0.000196 | $0.000242 | $0.000054 | -- | -- |
2025-09-01 | $0.000185 | $0.000198 | $0.000180 | $0.000196 | $387.6600 |
2025-08-31 | -- | $0.000194 | $0.000182 | -- | -- |
2025-08-30 | $0.000220 | $0.000194 | $0.000184 | -- | -- |
2025-08-29 | $0.000229 | $0.000229 | $0.000220 | -- | -- |
2025-08-28 | $0.000251 | $0.000250 | $0.000228 | -- | -- |
2025-08-27 | $0.000249 | $0.000253 | $0.000247 | -- | -- |
2025-08-26 | $0.000300 | $0.000301 | $0.000241 | -- | -- |
2025-08-25 | -- | $0.000317 | $0.000295 | $0.000300 | $143.0940 |
2025-08-24 | -- | $0.000316 | $0.000315 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Robert(ROBERT)
