Camelot Protocol(CLOT)今日
$0.000144
1年前
$0.000236
Camelot Protocol 価格履歴
(CLOT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000142 | $0.000144 | $0.000139 | $0.000139 | $3,732.103 |
2025-09-05 | $0.000144 | $0.000145 | $0.000142 | $0.000142 | $17,281.48 |
2025-09-04 | $0.000145 | $0.000146 | $0.000141 | $0.000144 | $17,606.22 |
2025-09-03 | $0.000147 | $0.000147 | $0.000145 | $0.000145 | $14,571.59 |
2025-09-02 | $0.000149 | $0.000149 | $0.000146 | $0.000147 | $16,190.33 |
2025-09-01 | $0.000146 | $0.000150 | $0.000146 | $0.000149 | $16,508.62 |
2025-08-31 | $0.000146 | $0.000147 | $0.000144 | $0.000146 | $16,953.51 |
2025-08-30 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $15,370.02 |
2025-08-29 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $16,770.44 |
2025-08-28 | $0.000146 | $0.000152 | $0.000145 | $0.000148 | $15,616.31 |
2025-08-27 | $0.000148 | $0.000148 | $0.000144 | $0.000146 | $17,289.11 |
2025-08-26 | $0.000146 | $0.000148 | $0.000146 | $0.000148 | $19,193.80 |
2025-08-25 | $0.000136 | $0.000151 | $0.000137 | $0.000146 | $17,803.38 |
2025-08-24 | $0.000136 | $0.000139 | $0.000134 | $0.000138 | $7,176.885 |
2025-08-23 | $0.000133 | $0.000139 | $0.000132 | $0.000136 | $16,109.69 |
2025-08-22 | $0.000131 | $0.000136 | $0.000130 | $0.000133 | $20,467.52 |
2025-08-21 | $0.000127 | $0.000134 | $0.000124 | $0.000131 | $20,043.05 |
2025-08-20 | $0.000128 | $0.000128 | $0.000125 | $0.000127 | $20,819.36 |
2025-08-19 | $0.000125 | $0.000129 | $0.000125 | $0.000128 | $21,576.44 |
2025-08-18 | $0.000122 | $0.000128 | $0.000123 | $0.000125 | $20,857.02 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Camelot Protocol(CLOT)
