Aave GUSD(AGUSD)今日
$0.999924
1年前
$0.998934
2年前
$1
3年前
$1
4年前
$0.998617
Aave GUSD 価格履歴
(AGUSD)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.998789 | $1.004475 | $0.995385 | $0.999302 | -- |
2025-09-03 | $1.002732 | $1.005 | $0.995364 | $0.998789 | -- |
2025-09-02 | -- | $1.018 | $0.988327 | -- | -- |
2025-09-01 | $1.001112 | $1.004 | $0.995344 | $0.997846 | -- |
2025-08-31 | $1.002339 | $1.005 | $0.996136 | $1.001297 | -- |
2025-08-30 | $0.998611 | $1.004 | $0.995354 | $1.002339 | -- |
2025-08-29 | $1.001347 | $1.005 | $0.995581 | $1.000314 | -- |
2025-08-28 | $1.002868 | $1.004 | $0.995183 | $1.003576 | -- |
2025-08-27 | $0.998046 | $1.004 | $0.995433 | $1.003686 | -- |
2025-08-26 | $1.000016 | $1.005 | $0.995519 | $0.998137 | -- |
2025-08-25 | $0.997374 | $1.009 | $0.994296 | $0.998947 | -- |
2025-08-24 | $1.002804 | $1.004 | $0.995951 | $0.997374 | -- |
2025-08-23 | $0.998222 | $1.005 | $0.99603 | $1.001743 | -- |
2025-08-22 | $1.001453 | $1.006 | $0.989139 | $1.000947 | -- |
2025-08-21 | $0.999389 | $1.004 | $0.995454 | $1.001453 | -- |
2025-08-20 | $0.998537 | $1.005 | $0.995624 | $0.997560 | -- |
2025-08-19 | $1.002125 | $1.006 | $0.995548 | $0.997149 | -- |
2025-08-18 | $1.000097 | $1.009 | $0.995589 | $1.002344 | -- |
2025-08-17 | $1.000746 | $1.004 | $0.995256 | $1.000132 | -- |
2025-08-16 | $1.003681 | $1.005 | $0.995802 | $1.001091 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Aave GUSD(AGUSD)
