Lens Bridged WETH (Lens)(WETH)今日
$4,511.8
Lens Bridged WETH (Lens) 価格履歴
(WETH)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,486.290 | $4,548.71 | $4,419.8 | $4,466.018 | $25,266.85 |
2025-09-15 | $4,582.259 | $4,668.96 | $4,476.68 | $4,500.600 | $35,907.79 |
2025-09-14 | $4,656.472 | $4,704.03 | $4,582.26 | $4,582.259 | $19,261.60 |
2025-09-13 | $4,547.576 | $4,759.1 | $4,315.54 | $4,660.740 | $19,488.30 |
2025-09-12 | $4,409.449 | $4,573.41 | $4,412.91 | $4,547.576 | $18,908.17 |
2025-09-11 | $4,406.781 | $4,479.98 | $4,297.86 | $4,409.449 | $26,483.81 |
2025-09-10 | $4,286.006 | $4,455.3 | $4,280.08 | $4,406.781 | $15,992.97 |
2025-09-09 | $4,359.628 | $4,384.72 | $4,266.81 | $4,286.006 | $1,659.706 |
2025-09-08 | $4,299.021 | $4,673.55 | $3,939.26 | $4,370.955 | $1,316.012 |
2025-09-07 | $4,272.491 | $4,339.95 | $4,242.59 | $4,299.021 | $2,267.143 |
2025-09-06 | $4,283.600 | $4,361.38 | $4,264.89 | $4,272.491 | $2,524.076 |
2025-09-05 | $4,314.992 | $4,506.305 | $4,254.570 | $4,278.933 | $2,183.330 |
2025-09-04 | $4,477.147 | $4,528.99 | $4,290.43 | $4,314.992 | $2,275.455 |
2025-09-03 | $4,295.524 | $4,495.64 | $4,253.98 | $4,485.833 | $20,022.45 |
2025-09-02 | $4,338.234 | $4,418.71 | $4,205.35 | $4,303.493 | $50,609.94 |
2025-09-01 | $4,485.874 | $4,491.64 | $4,338.23 | $4,353.017 | $41,590.24 |
2025-08-31 | $4,365.885 | $4,503.34 | $4,336.29 | $4,484.319 | $23,037.99 |
2025-08-30 | $4,310.753 | $4,419.56 | $4,278.25 | $4,365.885 | $36,848.56 |
2025-08-29 | $4,504.704 | $4,512.41 | $4,274.74 | $4,310.753 | $63,075.79 |
2025-08-28 | $4,654.953 | $4,648.5 | $4,470.78 | $4,508.207 | $56,815.05 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Lens Bridged WETH (Lens)(WETH)
