Aave SUSD(ASUSD)今日
$0.970887
1年前
$0.994182
2年前
$1.001
3年前
$0.995728
4年前
$1.014
Aave SUSD 価格履歴
(ASUSD)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.973347 | $0.987609 | $0.950304 | $0.968780 | -- |
2025-09-11 | $0.973909 | $0.986351 | $0.955090 | $0.975203 | -- |
2025-09-10 | $0.967083 | $0.992152 | $0.963677 | $0.973991 | -- |
2025-09-09 | $0.990675 | $0.993874 | $0.964228 | $0.965794 | -- |
2025-09-08 | $0.987122 | $0.994480 | $0.975935 | $0.991856 | -- |
2025-09-07 | -- | $0.989979 | $0.976336 | -- | -- |
2025-09-06 | $0.968367 | $0.992068 | $0.967173 | $0.976391 | -- |
2025-09-05 | $0.977731 | $1.005509 | $0.964243 | $0.968367 | -- |
2025-09-04 | $0.990793 | $0.994162 | $0.972069 | $0.976094 | -- |
2025-09-03 | $0.980924 | $1.004 | $0.975382 | $0.993520 | -- |
2025-09-02 | $0.966785 | $0.999566 | $0.957867 | $0.981055 | -- |
2025-09-01 | $0.984085 | $0.995539 | $0.965698 | $0.967620 | $3.044016 |
2025-08-31 | $0.989181 | $0.995639 | $0.977613 | $0.984085 | $3.044016 |
2025-08-30 | $0.991369 | $0.994147 | $0.973421 | $0.989299 | $3.044016 |
2025-08-29 | $0.970060 | $0.992965 | $0.9653 | $0.987595 | $3.044016 |
2025-08-28 | $0.999292 | $0.998394 | $0.967655 | $0.972219 | $3.044016 |
2025-08-27 | $0.980263 | $0.999292 | $0.975707 | $0.990093 | $3.044016 |
2025-08-26 | $0.984192 | $0.999747 | $0.971485 | $0.980352 | $3.044016 |
2025-08-25 | $0.982086 | $1.002 | $0.963925 | $0.984192 | $3.044016 |
2025-08-24 | $0.952627 | $0.99574 | $0.939092 | $0.982086 | $3.044016 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Aave SUSD(ASUSD)
