WhatTheFreg(WTF)今日
$0.001984
WhatTheFreg 価格履歴
(WTF)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002017 | $0.002038 | $0.001975 | $0.001995 | $2.751284 |
2025-09-14 | $0.002000 | $0.002051 | $0.001966 | $0.002017 | $96.07171 |
2025-09-13 | $0.002055 | $0.002073 | $0.001973 | $0.002000 | $21.61883 |
2025-09-12 | $0.002005 | $0.002102 | $0.001982 | $0.002055 | $58.34528 |
2025-09-11 | $0.002175 | $0.002226 | $0.002005 | $0.002005 | $521.9848 |
2025-09-10 | $0.002586 | $0.002622 | $0.002161 | $0.002174 | $16,134.55 |
2025-09-09 | $0.002028 | $0.002774 | $0.001996 | $0.002573 | $3,345.287 |
2025-09-08 | $0.001964 | $0.002126 | $0.001962 | $0.002028 | $1,385.084 |
2025-09-07 | $0.001929 | $0.001994 | $0.001908 | $0.001964 | $3.933529 |
2025-09-06 | $0.001904 | $0.001995 | $0.001898 | $0.001941 | $449.4040 |
2025-09-05 | $0.001910 | $0.002017 | $0.001890 | $0.001904 | $1.823524 |
2025-09-04 | -- | $0.002056 | $0.001899 | -- | -- |
2025-09-03 | $0.001885 | $0.002018 | $0.001859 | $0.001944 | $2,567.696 |
2025-09-02 | $0.001891 | $0.001941 | $0.001849 | $0.001876 | $325.3016 |
2025-09-01 | $0.002280 | $0.002328 | $0.001871 | $0.001882 | $19,770.26 |
2025-08-31 | $0.002619 | $0.002869 | $0.002221 | $0.002280 | $16,264.10 |
2025-08-30 | $0.002004 | $0.002760 | $0.001976 | $0.002722 | $103.2413 |
2025-08-29 | $0.002029 | $0.002061 | $0.001996 | $0.002004 | $12.29874 |
2025-08-28 | -- | $0.002040 | $0.001982 | -- | -- |
2025-08-27 | $0.001924 | $0.002073 | $0.001924 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
WhatTheFreg(WTF)
