GameCredits(GAME)今日
$0.000628
GameCredits 価格履歴
(GAME)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000643 | $0.000616 | $0.000627 | $4.358157 |
2025-09-12 | $0.000636 | $0.000644 | $0.000607 | -- | -- |
2025-09-11 | -- | $0.000636 | $0.000636 | -- | -- |
2025-09-10 | -- | $0.000633 | $0.000626 | -- | -- |
2025-09-09 | -- | $0.000604 | $0.000604 | -- | -- |
2025-09-08 | $0.000608 | $0.000608 | $0.000600 | -- | -- |
2025-09-07 | $0.000630 | $0.000630 | $0.000603 | $0.000608 | $14.63418 |
2025-09-06 | $0.000740 | $0.000747 | $0.000628 | -- | -- |
2025-09-05 | $0.000739 | $0.000763 | $0.000730 | $0.000740 | $1.885684 |
2025-09-04 | $0.000796 | $0.000797 | $0.000735 | -- | -- |
2025-09-03 | $0.000872 | $0.000885 | $0.000786 | $0.000796 | $131.1418 |
2025-09-02 | $0.000849 | $0.000894 | $0.000856 | $0.000872 | $44.31566 |
2025-09-01 | $0.000936 | $0.000943 | $0.000844 | $0.000849 | $73.49914 |
2025-08-31 | -- | $0.000973 | $0.00069 | -- | -- |
2025-08-30 | $0.000688 | $0.000697 | $0.000646 | $0.000691 | $67.72911 |
2025-08-29 | -- | $0.000715 | $0.000657 | -- | -- |
2025-08-28 | -- | $0.000747 | $0.000706 | -- | -- |
2025-08-27 | $0.000713 | $0.000731 | $0.000709 | $0.000730 | $1.091508 |
2025-08-26 | $0.000776 | $0.000777 | $0.000693 | $0.000713 | $79.44840 |
2025-08-25 | $0.000806 | $0.000832 | $0.000764 | $0.000776 | $4.197855 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
GameCredits(GAME)
