Grumpy Cat Coin(GRUMPY)今日
$0.000240
Grumpy Cat Coin 価格履歴
(GRUMPY)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000253 | $0.000256 | $0.000234 | $0.000235 | $5,786.426 |
2025-09-14 | $0.000258 | $0.000268 | $0.000248 | $0.000252 | $3,892.291 |
2025-09-13 | $0.000243 | $0.000261 | $0.000243 | $0.000257 | $4,306.385 |
2025-09-12 | $0.000234 | $0.000252 | $0.000232 | $0.000243 | $8,916.230 |
2025-09-11 | $0.000211 | $0.000247 | $0.000208 | $0.000234 | $12,867.95 |
2025-09-10 | $0.000214 | $0.000223 | $0.000208 | $0.000211 | $6,596.842 |
2025-09-09 | $0.000221 | $0.000223 | $0.000212 | $0.000214 | $3,008.509 |
2025-09-08 | $0.000217 | $0.000226 | $0.000213 | $0.000221 | $4,229.282 |
2025-09-07 | $0.000205 | $0.000217 | $0.000203 | $0.000217 | $3,448.048 |
2025-09-06 | $0.000207 | $0.000211 | $0.000205 | $0.000205 | $2,107.949 |
2025-09-05 | $0.000226 | $0.000228 | $0.000204 | $0.000208 | $8,656.990 |
2025-09-04 | $0.000215 | $0.000237 | $0.000221 | $0.000226 | $13,008.21 |
2025-09-03 | $0.000202 | $0.000225 | $0.000201 | $0.000218 | $9,223.757 |
2025-09-02 | $0.000212 | $0.000232 | $0.000201 | $0.000201 | $11,999.54 |
2025-09-01 | $0.000222 | $0.000227 | $0.000211 | $0.000212 | $3,592.708 |
2025-08-31 | $0.000226 | $0.000229 | $0.000219 | $0.000220 | $3,950.778 |
2025-08-30 | $0.000222 | $0.000227 | $0.000209 | $0.000226 | $10,506.04 |
2025-08-29 | $0.000224 | $0.000245 | $0.000219 | $0.000222 | $11,143.32 |
2025-08-28 | $0.000202 | $0.000403 | $0.000192 | $0.000226 | $208.378K |
2025-08-27 | $0.000228 | $0.000230 | $0.000164 | $0.000202 | $62,036.89 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Grumpy Cat Coin(GRUMPY)
