Spartan Protocol(SPARTA)今日
$0.000764
1年前
$0.004391
2年前
$0.006603
3年前
$0.014255
4年前
$0.561522
Spartan Protocol 価格履歴
(SPARTA)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000764 | $0.000755 | -- | -- |
2025-09-05 | -- | $0.000758 | $0.000753 | -- | -- |
2025-09-04 | -- | $0.000762 | $0.000730 | -- | -- |
2025-09-03 | $0.000707 | $0.000743 | $0.000707 | $0.000740 | $178.9299 |
2025-09-02 | $0.000690 | $0.000725 | $0.000687 | $0.000707 | $156.1055 |
2025-09-01 | $0.000756 | $0.000761 | $0.000688 | $0.000690 | $211.1504 |
2025-08-31 | $0.000756 | $0.000760 | $0.000751 | $0.000756 | $23.98914 |
2025-08-30 | $0.000692 | $0.000761 | $0.000687 | $0.000756 | $269.7415 |
2025-08-29 | $0.000685 | $0.000707 | $0.000683 | $0.000692 | $62.67244 |
2025-08-28 | -- | $0.000991 | $0.000684 | -- | -- |
2025-08-27 | -- | $0.000962 | $0.000952 | -- | -- |
2025-08-26 | -- | $0.000972 | $0.000928 | -- | -- |
2025-08-25 | -- | $0.001694 | $0.000952 | -- | -- |
2025-08-24 | $0.001003 | $0.006850 | $0.000947 | $0.000952 | $146.8559 |
2025-08-23 | $0.000900 | $0.001025 | $0.000904 | $0.001003 | $576.2505 |
2025-08-22 | $0.000981 | $0.000981 | $0.000862 | $0.000898 | $555.3907 |
2025-08-21 | $0.000953 | $0.001075 | $0.000960 | $0.000981 | $613.5684 |
2025-08-20 | $0.001024 | $0.044302 | $0.000942 | $0.000953 | $1,038.020 |
2025-08-19 | -- | $0.001039 | $0.000912 | $0.001024 | $379.0417 |
2025-08-18 | $0.000958 | $0.000954 | $0.000895 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Spartan Protocol(SPARTA)
