Krasnalcoin(KC)Today
$0.000138
Krasnalcoin Price History
(KC)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000139 | $0.000139 | $0.000135 | $0.000138 | $302.0090 |
2025-09-15 | $0.000146 | $0.000149 | $0.000138 | $0.000139 | $453.5022 |
2025-09-14 | $0.000156 | $0.000157 | $0.000128 | $0.000146 | $3,568.918 |
2025-09-13 | $0.000149 | $0.000159 | $0.000148 | $0.000156 | $418.9796 |
2025-09-12 | $0.000144 | $0.000150 | $0.000144 | $0.000148 | $718.8055 |
2025-09-11 | $0.000146 | $0.000149 | $0.000144 | $0.000144 | $544.4757 |
2025-09-10 | $0.000146 | $0.000147 | $0.000143 | $0.000147 | $569.1682 |
2025-09-09 | $0.000151 | $0.000152 | $0.000145 | $0.000146 | $650.1802 |
2025-09-08 | $0.000151 | $0.000152 | $0.000148 | $0.000151 | $746.7105 |
2025-09-07 | $0.000149 | $0.000153 | $0.000147 | $0.000150 | $896.7717 |
2025-09-06 | $0.000155 | $0.000156 | $0.000148 | $0.000149 | $1,246.160 |
2025-09-05 | $0.000155 | $0.000160 | $0.000151 | $0.000154 | $1,186.570 |
2025-09-04 | $0.000155 | $0.000158 | $0.000147 | $0.000155 | $1,437.641 |
2025-09-03 | $0.000154 | $0.000161 | $0.000154 | $0.000156 | $1,422.526 |
2025-09-02 | $0.000160 | $0.000161 | $0.000147 | $0.000154 | $2,206.389 |
2025-09-01 | $0.000163 | $0.000167 | $0.000157 | $0.000160 | $1,917.726 |
2025-08-31 | $0.000146 | $0.000169 | $0.000145 | $0.000164 | $447.4228 |
2025-08-30 | $0.000142 | $0.000146 | $0.000137 | $0.000146 | $35.48945 |
2025-08-29 | $0.000141 | $0.000151 | $0.000139 | $0.000142 | $40.32525 |
2025-08-28 | $0.000132 | $0.000144 | $0.000129 | $0.000141 | $1,077.170 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Krasnalcoin(KC)
