Ballz of Steel(BALLZ)Today
$0.002234
Ballz of Steel Price History
(BALLZ)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002234 | $0.002325 | $0.002241 | $0.002250 | $458.8351 |
2025-09-11 | $0.002273 | $0.002401 | $0.002224 | $0.002234 | $225.6165 |
2025-09-10 | $0.002233 | $0.002325 | $0.002223 | $0.002273 | $138.3369 |
2025-09-09 | $0.002259 | $0.002425 | $0.002154 | $0.002233 | $841.9256 |
2025-09-08 | $0.002275 | $0.002328 | $0.002211 | $0.002259 | $2,214.189 |
2025-09-07 | $0.002356 | $0.002370 | $0.002267 | $0.002283 | $99.71032 |
2025-09-06 | $0.002326 | $0.002430 | $0.002326 | $0.002363 | $521.4896 |
2025-09-05 | $0.002326 | $0.002415 | $0.002300 | $0.002326 | $821.8220 |
2025-09-04 | $0.002411 | $0.002490 | $0.002312 | $0.002326 | $329.1326 |
2025-09-03 | $0.002260 | $0.002490 | $0.002190 | $0.002412 | $367.6791 |
2025-09-02 | $0.002391 | $0.002400 | $0.002232 | $0.002260 | $293.8302 |
2025-09-01 | $0.002561 | $0.002647 | $0.002373 | $0.002386 | $1,287.933 |
2025-08-31 | $0.002753 | $0.002862 | $0.002512 | $0.002561 | $755.4056 |
2025-08-30 | $0.002415 | $0.002929 | $0.002342 | $0.002721 | $471.9150 |
2025-08-29 | $0.002810 | $0.003095 | $0.002392 | $0.002438 | $218.0570 |
2025-08-28 | $0.002373 | $0.003369 | $0.002193 | $0.002810 | $6,686.584 |
2025-08-27 | $0.001759 | $0.002548 | $0.001749 | $0.002373 | $1,516.688 |
2025-08-26 | $0.001439 | $0.001875 | $0.001370 | $0.001752 | $5,162.946 |
2025-08-25 | $0.001417 | $0.001446 | $0.001382 | $0.001438 | $1,736.398 |
2025-08-24 | $0.001383 | $0.001454 | $0.001377 | $0.001406 | $779.1904 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Ballz of Steel(BALLZ)
