TrustPad(TPAD)今日
$0.000287
1年前
$0.001272
TrustPad 価格履歴
(TPAD)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000295 | $0.000297 | $0.000289 | $0.000290 | $315.6082 |
2025-09-04 | $0.000301 | $0.000301 | $0.000295 | $0.000295 | $120.6666 |
2025-09-03 | $0.000194 | $0.000302 | $0.000194 | $0.000301 | $5,139.538 |
2025-09-02 | $0.000200 | $0.000202 | $0.000194 | $0.000194 | $606.3567 |
2025-09-01 | $0.000227 | $0.000229 | $0.000200 | $0.000200 | $1,218.099 |
2025-08-31 | $0.000226 | $0.000228 | $0.000225 | $0.000227 | $168.8766 |
2025-08-30 | $0.000230 | $0.000232 | $0.000225 | $0.000226 | $563.5063 |
2025-08-29 | $0.000232 | $0.000236 | $0.000228 | $0.000230 | $363.4865 |
2025-08-28 | $0.000232 | $0.000237 | $0.000228 | $0.000233 | $198.5049 |
2025-08-27 | $0.000229 | $0.000233 | $0.000229 | $0.000232 | $242.9709 |
2025-08-26 | $0.000238 | $0.000239 | $0.000226 | $0.000229 | $298.1718 |
2025-08-25 | -- | $0.000245 | $0.000236 | -- | -- |
2025-08-24 | $0.000256 | $0.000255 | $0.000239 | $0.000242 | $722.2662 |
2025-08-23 | $0.000251 | $0.000257 | $0.000252 | $0.000256 | $365.3074 |
2025-08-22 | $0.000244 | $0.000253 | $0.000241 | $0.000251 | $399.8559 |
2025-08-21 | $0.000239 | $0.000252 | $0.000241 | $0.000244 | $624.5754 |
2025-08-20 | $0.000240 | $0.000241 | $0.000236 | $0.000239 | $12.93231 |
2025-08-19 | $0.000245 | $0.000248 | $0.000239 | $0.000240 | $138.1510 |
2025-08-18 | -- | $0.000254 | $0.000241 | -- | -- |
2025-08-17 | -- | $0.000255 | $0.000246 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
TrustPad(TPAD)
