Feathercoin(FTC)今日
$0.002838
1年前
$0.007237
2年前
$0.001866
3年前
$0.004529
4年前
$0.023141
5年前
$0.008043
6年前
$0.012680
7年前
$0.048261
8年前
$0.004373
9年前
$0.031808
10年前
$0.121449
Feathercoin 価格履歴
(FTC)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002593 | $0.002867 | $0.002571 | $0.002850 | $102.5284 |
2025-09-16 | $0.002436 | $0.002601 | $0.002426 | $0.002593 | $16.03883 |
2025-09-15 | $0.003731 | $0.004051 | $0.002431 | $0.002436 | $134.8856 |
2025-09-14 | $0.004132 | $0.004175 | $0.002635 | $0.003729 | $184.2594 |
2025-09-13 | $0.004064 | $0.004197 | $0.004070 | $0.004138 | $212.6363 |
2025-09-12 | $0.003973 | $0.004582 | $0.002593 | $0.004064 | $121.6770 |
2025-09-11 | $0.004095 | $0.004577 | $0.002274 | $0.003973 | $113.3026 |
2025-09-10 | $0.003355 | $0.004505 | $0.003330 | $0.004092 | $438.9731 |
2025-09-09 | $0.003378 | $0.004099 | $0.002227 | $0.003358 | $14.30058 |
2025-09-08 | $0.003337 | $0.003384 | $0.002730 | $0.003377 | $88.04491 |
2025-09-07 | -- | $0.003339 | $0.003301 | -- | -- |
2025-09-06 | -- | $0.003348 | $0.003311 | -- | -- |
2025-09-05 | $0.003215 | $0.003395 | $0.002895 | $0.003323 | $1.262954 |
2025-09-04 | $0.002557 | $0.003925 | $0.002471 | $0.003215 | $22.80324 |
2025-09-03 | $0.002958 | $0.004389 | $0.002540 | $0.002557 | $12.21769 |
2025-09-02 | $0.003067 | $0.003300 | $0.002595 | $0.002949 | $48.80576 |
2025-09-01 | $0.002486 | $0.003280 | $0.002141 | $0.003070 | $314.9925 |
2025-08-31 | $0.002329 | $0.003539 | $0.001953 | $0.002486 | $25.44439 |
2025-08-30 | $0.002627 | $0.002615 | $0.002232 | $0.002329 | $25.07374 |
2025-08-29 | $0.002433 | $0.004454 | $0.002427 | $0.002615 | $7.571512 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Feathercoin(FTC)
