Scientia(SCIE)今日
$0.000622
Scientia 価格履歴
(SCIE)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000613 | $0.000626 | $0.000611 | $0.000622 | $1.629750 |
2025-09-16 | -- | $0.000613 | $0.000604 | -- | -- |
2025-09-15 | -- | $0.000610 | $0.000609 | -- | -- |
2025-09-14 | -- | $0.000612 | $0.000607 | -- | -- |
2025-09-13 | -- | $0.000555 | $0.000553 | -- | -- |
2025-09-12 | -- | $0.000555 | $0.000553 | -- | -- |
2025-09-11 | -- | $0.000555 | $0.000553 | -- | -- |
2025-09-10 | -- | $0.000555 | $0.000553 | -- | -- |
2025-09-09 | -- | $0.000555 | $0.000553 | -- | -- |
2025-09-08 | -- | $0.000555 | $0.000553 | -- | -- |
2025-09-07 | -- | $0.000555 | $0.000553 | -- | -- |
2025-09-06 | -- | $0.000555 | $0.000553 | -- | -- |
2025-09-05 | -- | $0.000556 | $0.000552 | -- | -- |
2025-09-04 | -- | $0.000555 | $0.000555 | -- | -- |
2025-09-03 | -- | $0.000555 | $0.000555 | -- | -- |
2025-09-02 | -- | $0.000555 | $0.000555 | -- | -- |
2025-09-01 | -- | $0.000567 | $0.000554 | $0.000554 | $1.102702 |
2025-08-31 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-30 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-29 | -- | $0.000565 | $0.000565 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Scientia(SCIE)
