Aave TUSD(ATUSD)今日
$0.997431
1年前
$0.999246
2年前
$0.997963
3年前
$0.994836
4年前
$1.004
Aave TUSD 価格履歴
(ATUSD)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.000597 | $1.001632 | $0.992756 | $0.996606 | -- |
2025-09-16 | $1.000787 | $1.001542 | $0.992928 | $0.997890 | -- |
2025-09-15 | $0.995508 | $1.002405 | $0.992882 | $0.998652 | -- |
2025-09-14 | $0.998859 | $1.002250 | $0.993044 | $0.994979 | -- |
2025-09-13 | $0.998731 | $1.001956 | $0.992892 | $0.998952 | -- |
2025-09-12 | $0.991838 | $1.002075 | $0.992858 | $0.997945 | -- |
2025-09-11 | $0.996999 | $1.001058 | $0.991745 | $0.993729 | -- |
2025-09-10 | $0.996793 | $1.000071 | $0.991405 | $0.997082 | -- |
2025-09-09 | $0.995498 | $1.001056 | $0.992186 | $0.995465 | -- |
2025-09-08 | $0.996434 | $1.001307 | $0.991868 | $0.996684 | -- |
2025-09-07 | $0.995559 | $1.000555 | $0.992318 | $0.996650 | -- |
2025-09-06 | $0.996990 | $1.000542 | $0.992877 | $0.995559 | -- |
2025-09-05 | $0.995904 | $1.000984 | $0.991886 | $0.995286 | -- |
2025-09-04 | $0.995204 | $1.001060 | $0.991962 | $0.994237 | -- |
2025-09-03 | $0.995944 | $1.001 | $0.991791 | $0.997943 | -- |
2025-09-02 | $0.993180 | $1.015 | $0.992391 | $0.995944 | -- |
2025-09-01 | $0.997733 | $1 | $0.991544 | $0.994037 | -- |
2025-08-31 | $0.999167 | $1.001 | $0.992773 | $0.997917 | -- |
2025-08-30 | $0.996001 | $1.001 | $0.992204 | $0.999167 | -- |
2025-08-29 | $0.999309 | $1.002 | $0.99221 | $0.992209 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Aave TUSD(ATUSD)
