Harold 価格履歴

(HAROLD)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.004317	$0.004965	$0.004277	$0.004788	$36,435.90
2025-09-03	$0.004330	$0.004554	$0.004281	$0.004312	$18,776.06
2025-09-02	$0.003782	$0.004402	$0.003733	$0.004325	$35,975.93
2025-09-01	$0.003895	$0.003911	$0.003713	$0.003783	$2,456.626
2025-08-31	$0.003699	$0.003924	$0.003672	$0.003895	$13,918.03
2025-08-30	$0.003835	$0.003789	$0.003501	$0.003680	$28,706.56
2025-08-29	$0.003473	$0.004125	$0.003467	$0.003802	$39,525.16
2025-08-28	$0.003539	$0.003626	$0.003404	$0.003485	$13,856.66
2025-08-27	$0.002422	$0.003584	$0.002439	$0.003539	$99,913.31
2025-08-26	$0.002567	$0.002569	$0.002391	$0.002422	$18,672.37
2025-08-25	$0.002678	$0.002782	$0.002546	$0.002567	$2,765.288
2025-08-24	$0.002693	$0.002780	$0.002659	$0.002678	$11,400.59
2025-08-23	$0.002681	$0.002774	$0.002562	$0.002693	$13,239.33
2025-08-22	$0.002309	$0.002737	$0.002298	$0.002681	$20,871.44
2025-08-21	$0.002259	$0.002380	$0.002256	$0.002319	$3,574.120
2025-08-20	$0.002156	$0.002287	$0.002116	$0.002259	$3,302.764
2025-08-19	$0.002228	$0.002263	$0.002123	$0.002156	$5,451.292
2025-08-18	$0.002395	$0.002379	$0.002189	$0.002228	$2,007.418
2025-08-17	$0.002378	$0.002397	$0.002307	$0.002395	$3,059.301
2025-08-16	$0.002345	$0.002386	$0.002312	$0.002365	$1,955.783