Usual(USUAL)今日
$0.0605
Usual 価格履歴
(USUAL)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.058897 | $0.0605 | $0.058 | $0.059215 | $12.818M |
2025-09-05 | $0.056708 | $0.0607 | $0.0557 | $0.058743 | $17.288M |
2025-09-04 | $0.060639 | $0.0621 | $0.056 | $0.056662 | $14.508M |
2025-09-03 | $0.059200 | $0.0613 | $0.0584 | $0.060750 | $13.852M |
2025-09-02 | $0.061757 | $0.0616 | $0.058 | $0.059202 | $19.508M |
2025-09-01 | $0.065111 | $0.066 | $0.0609 | $0.061777 | $16.953M |
2025-08-31 | $0.065522 | $0.0666 | $0.0635 | $0.065028 | $13.877M |
2025-08-30 | $0.065903 | $0.0669 | $0.063 | $0.065564 | $15.061M |
2025-08-29 | $0.067599 | $0.0709 | $0.0648 | $0.065551 | $21.375M |
2025-08-28 | $0.067668 | $0.0691 | $0.0658 | $0.067720 | $18.956M |
2025-08-27 | $0.064729 | $0.0712 | $0.0642 | $0.067852 | $27.006M |
2025-08-26 | $0.067061 | $0.0674 | $0.0615 | $0.064697 | $30.316M |
2025-08-25 | $0.073353 | $0.0765 | $0.0666 | $0.0668 | $2.074M |
2025-08-24 | $0.075120 | $0.0804 | $0.0722 | $0.073257 | $35.469M |
2025-08-23 | $0.069691 | $0.0781 | $0.07 | $0.075210 | $37.817M |
2025-08-22 | $0.064907 | $0.0711 | $0.0629 | $0.069677 | $21.133M |
2025-08-21 | $0.066888 | $0.0689 | $0.0641 | $0.064845 | $15.377M |
2025-08-20 | $0.066290 | $0.0679 | $0.0638 | $0.066915 | $17.220M |
2025-08-19 | $0.068940 | $0.0702 | $0.0652 | $0.066169 | $17.114M |
2025-08-18 | $0.073257 | $0.0733 | $0.0672 | $0.069046 | $24.492M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Usual(USUAL)
