Decentralized Music Chain(DMCC)Today
$0.023996
1 years ago
$0.012201
Decentralized Music Chain Price History
(DMCC)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.024919 | $0.02803 | $0.0205 | $0.027937 | $218.293K |
2025-09-14 | $0.022913 | $0.02803 | $0.0205 | $0.024919 | $217.142K |
2025-09-13 | $0.026603 | $0.02803 | $0.0205 | $0.022913 | $250.706K |
2025-09-12 | $0.026786 | $0.02807 | $0.02592 | $0.027178 | $105.769K |
2025-09-11 | $0.028943 | $0.03176 | $0.025 | $0.024969 | $295.332K |
2025-09-10 | $0.026924 | $0.03107 | $0.0248 | $0.028966 | $269.428K |
2025-09-09 | $0.030799 | $0.02863 | $0.02177 | $0.026651 | $210.792K |
2025-09-08 | $0.032299 | $0.03328 | $0.02301 | $0.023579 | $265.219K |
2025-09-07 | $0.037804 | $0.0293 | $0.0253 | $0.02912 | $109.561K |
2025-09-06 | $0.009230 | $0.045 | $0.0286 | $0.0292 | $39,727.66 |
2025-09-05 | $0.0286 | $0.0286 | $0.0286 | $0.009230 | $415.2275 |
2025-09-04 | $0.0286 | $0.0286 | $0.0286 | $0.008690 | $2,616.347 |
2025-09-03 | $0.038000 | $0.02999 | $0.0263 | $0.0286 | $1,920.822 |
2025-09-02 | $0.038898 | $0.03569 | $0.02655 | $0.027 | $15,671.72 |
2025-09-01 | $0.041655 | $0.042 | $0.031 | $0.035718 | $69,369.96 |
2025-08-31 | $0.036997 | $0.04166 | $0.03 | $0.040799 | $208.992K |
2025-08-30 | $0.036499 | $0.042 | $0.03 | $0.03 | $60,571.15 |
2025-08-29 | $0.036400 | $0.04099 | $0.03004 | $0.035001 | $38,983.22 |
2025-08-28 | $0.032903 | $0.04372 | $0.02919 | $0.03525 | $95,852.10 |
2025-08-27 | $0.035298 | $0.035 | $0.02771 | $0.0345 | $49,949.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Decentralized Music Chain(DMCC)
