small fartcoin(TOOTCOIN)今日
$0.000011
small fartcoin 価格履歴
(TOOTCOIN)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $2,156.203 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000009 | -- | -- |
2025-09-02 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $391.3480 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $618.4974 |
2025-08-31 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $932.8130 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $461.1655 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $981.7801 |
2025-08-28 | $0.000020 | $0.000022 | $0.000017 | $0.000017 | $2,545.860 |
2025-08-27 | $0.000043 | $0.000036 | $0.000018 | $0.000020 | $23,651.41 |
2025-08-26 | $0.000015 | $0.000086 | $0.000013 | $0.000037 | $77,713.04 |
2025-08-25 | $0.000024 | $0.000040 | $0.000011 | $0.000015 | $46,606.94 |
2025-08-24 | -- | $0.000025 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.13962 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11.24608 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $46.56056 |
2025-08-17 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $527.5158 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
small fartcoin(TOOTCOIN)
