Mavryk Network(MVRK)今日
$0.115056
Mavryk Network 価格履歴
(MVRK)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.115056 | $0.115056 | -- | -- |
2025-09-16 | -- | $0.115056 | $0.115056 | -- | -- |
2025-09-15 | -- | $0.115056 | $0.115056 | -- | -- |
2025-09-14 | -- | $0.115056 | $0.115056 | -- | -- |
2025-09-13 | -- | $0.115056 | $0.115056 | -- | -- |
2025-09-12 | -- | $0.115057 | $0.115034 | -- | -- |
2025-09-11 | -- | $0.119229 | $0.119217 | -- | -- |
2025-09-10 | -- | $0.119229 | $0.119217 | -- | -- |
2025-09-09 | -- | $0.11923 | $0.119217 | -- | -- |
2025-09-08 | -- | $0.11923 | $0.119189 | -- | -- |
2025-09-07 | -- | $0.118415 | $0.1184 | -- | -- |
2025-09-06 | -- | $0.111822 | $0.111822 | -- | -- |
2025-09-05 | -- | $0.111822 | $0.111822 | -- | -- |
2025-09-04 | -- | $0.111844 | $0.111822 | $0.111822 | $22.55024 |
2025-09-03 | -- | $0.109891 | $0.109891 | -- | -- |
2025-09-02 | -- | $0.1099 | $0.109891 | -- | -- |
2025-09-01 | -- | $0.117574 | $0.117574 | -- | -- |
2025-08-31 | -- | $0.117574 | $0.117574 | -- | -- |
2025-08-30 | -- | $0.117574 | $0.117561 | -- | -- |
2025-08-29 | -- | $0.117573 | $0.117561 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Mavryk Network(MVRK)
