MAXX AI(MXM)今日
$0.001240
1年前
$0.009906
MAXX AI 価格履歴
(MXM)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000935 | $0.001303 | $0.000924 | $0.001238 | $11,153.14 |
2025-09-04 | $0.001092 | $0.001102 | $0.000931 | $0.000931 | $4,253.177 |
2025-09-03 | $0.001084 | $0.001100 | $0.001038 | $0.001091 | $1,367.070 |
2025-09-02 | $0.001127 | $0.001144 | $0.001023 | $0.001086 | $6,656.626 |
2025-09-01 | $0.001192 | $0.001200 | $0.001120 | $0.001127 | $2,420.996 |
2025-08-31 | $0.001177 | $0.001204 | $0.001165 | $0.001192 | $168.4061 |
2025-08-30 | $0.001252 | $0.001247 | $0.001161 | $0.001177 | $2,483.025 |
2025-08-29 | $0.001355 | $0.001796 | $0.001237 | $0.001244 | $22,205.50 |
2025-08-28 | $0.001322 | $0.001399 | $0.001286 | $0.001359 | $4,238.620 |
2025-08-27 | $0.001191 | $0.001331 | $0.001202 | $0.001328 | $1,935.566 |
2025-08-26 | $0.001158 | $0.001257 | $0.001169 | $0.001192 | $2,523.192 |
2025-08-25 | $0.001223 | $0.001257 | $0.001148 | $0.001158 | $372.7515 |
2025-08-24 | $0.001040 | $0.001279 | $0.001035 | $0.001220 | $7,035.536 |
2025-08-23 | $0.000935 | $0.001061 | $0.000937 | $0.001040 | $1,557.746 |
2025-08-22 | $0.000895 | $0.000947 | $0.000853 | $0.000935 | $959.6138 |
2025-08-21 | $0.000915 | $0.000936 | $0.000878 | $0.000887 | $762.5850 |
2025-08-20 | $0.000909 | $0.000923 | $0.000872 | $0.000916 | $2,246.545 |
2025-08-19 | $0.000931 | $0.000945 | $0.000904 | $0.000913 | $160.3710 |
2025-08-18 | $0.000968 | $0.000960 | $0.000900 | $0.000930 | $800.3925 |
2025-08-17 | $0.000953 | $0.000968 | $0.000933 | $0.000968 | $1,298.076 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
MAXX AI(MXM)
