Spectre 価格履歴

(SPCTR)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$48,417.65
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$44,819.45
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$51,302.97
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$47,941.99
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$49,892.36
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$54,138.44
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$50,458.41
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$53,174.71
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$48,721.89
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$48,476.62
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$49,586.12
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$51,150.15
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$52,603.59
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$45,905.34
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$50,606.63
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$50,394.82
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$46,364.22
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$52,853.97
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$41,707.75
2025-08-21	--	$0.000000	$0.000000	--	--