The Phoenix(FIRE)今日
$0.236226
The Phoenix 価格履歴
(FIRE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.236226 | $0.236226 | -- | -- |
2025-09-03 | -- | $0.236226 | $0.236226 | -- | -- |
2025-09-02 | -- | $0.236226 | $0.236226 | -- | -- |
2025-09-01 | -- | $0.236226 | $0.236226 | -- | -- |
2025-08-31 | -- | $0.237904 | $0.236108 | -- | -- |
2025-08-30 | -- | $0.236724 | $0.231997 | -- | -- |
2025-08-29 | -- | $0.242732 | $0.241324 | -- | -- |
2025-08-28 | -- | $0.246787 | $0.239768 | -- | -- |
2025-08-27 | -- | $0.237223 | $0.236119 | -- | -- |
2025-08-26 | -- | $0.239277 | $0.236119 | -- | -- |
2025-08-25 | -- | $0.241825 | $0.236841 | -- | -- |
2025-08-24 | -- | $0.249735 | $0.248748 | -- | -- |
2025-08-23 | -- | $0.251292 | $0.241908 | -- | -- |
2025-08-22 | -- | $0.230059 | $0.22977 | -- | -- |
2025-08-21 | -- | $0.230059 | $0.22977 | -- | -- |
2025-08-20 | -- | $0.230059 | $0.22977 | -- | -- |
2025-08-19 | -- | $0.233376 | $0.22658 | -- | -- |
2025-08-18 | -- | $0.245547 | $0.245433 | -- | -- |
2025-08-17 | -- | $0.246914 | $0.241802 | -- | -- |
2025-08-16 | -- | $0.215951 | $0.215851 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
The Phoenix(FIRE)
