SKELETON(SKELSUI)今日
$0.000072
SKELETON 価格履歴
(SKELSUI)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000047 | $0.000054 | $0.000047 | $0.000054 | $1,032.485 |
2025-09-09 | $0.000047 | $0.000051 | $0.000047 | $0.000047 | $377.4365 |
2025-09-08 | $0.000033 | $0.000049 | $0.000032 | $0.000047 | $1,484.382 |
2025-09-07 | $0.000030 | $0.000035 | $0.000028 | -- | -- |
2025-09-06 | $0.000030 | $0.000044 | $0.000029 | -- | -- |
2025-09-05 | $0.000030 | $0.000033 | $0.000027 | -- | -- |
2025-09-04 | $0.000029 | $0.000033 | $0.000029 | -- | -- |
2025-09-03 | $0.000033 | $0.000034 | $0.000027 | -- | -- |
2025-09-02 | $0.000038 | $0.000037 | $0.000033 | -- | -- |
2025-09-01 | $0.000030 | $0.000038 | $0.000028 | $0.000038 | $1,199.000 |
2025-08-31 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $493.2303 |
2025-08-30 | -- | $0.000028 | $0.000023 | -- | -- |
2025-08-29 | $0.000033 | $0.000034 | $0.000025 | $0.000025 | $1,266.486 |
2025-08-28 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $723.2766 |
2025-08-27 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $937.9878 |
2025-08-26 | $0.000033 | $0.000036 | $0.000031 | $0.000034 | $1,489.957 |
2025-08-25 | $0.000034 | $0.000038 | $0.000033 | $0.000033 | $796.7080 |
2025-08-24 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $482.2216 |
2025-08-23 | $0.000031 | $0.000038 | $0.000031 | $0.000034 | $1,733.271 |
2025-08-22 | $0.000035 | $0.000036 | $0.000026 | $0.000031 | $2,590.260 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
SKELETON(SKELSUI)
